| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:57:07 PM | 7.960 | 0 |
| 2024-06-06 | 3:53:03 PM | 8.020 | 0 |
| 2024-06-06 | 3:43:17 PM | 8.030 | 0 |
| 2024-06-06 | 2:33:23 PM | 7.960 | 0 |
| 2024-06-06 | 1:19:29 PM | 7.990 | 0 |
| 2024-06-06 | 1:17:01 PM | 7.990 | 0 |
| 2024-06-06 | 12:15:49 PM | 8.050 | 0 |
| 2024-06-06 | 11:09:27 AM | 8.050 | 0 |
| 2024-06-06 | 11:00:12 AM | 8.070 | 0 |
| 2024-06-06 | 9:46:42 AM | 8.070 | 0 |
| 2024-06-06 | 9:32:07 AM | 8.060 | 0 |
| 2024-06-06 | 8:51:53 AM | 8.160 | 0 |
| 2024-06-05 | 9:51:34 PM | 8.070 | 0 |