| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:58:32 AM | 16.810 | 0 |
| 2024-05-30 | 9:23:57 AM | 16.590 | 0 |
| 2024-05-30 | 8:58:53 AM | 15.960 | 0 |
| 2024-05-29 | 9:49:23 PM | 16.410 | 0 |
| 2024-05-29 | 9:11:17 PM | 16.380 | 0 |
| 2024-05-29 | 7:56:06 PM | 16.360 | 0 |
| 2024-05-29 | 6:52:10 PM | 16.350 | 0 |
| 2024-05-29 | 5:42:30 PM | 16.380 | 0 |
| 2024-05-29 | 4:37:44 PM | 16.430 | 0 |
| 2024-05-29 | 3:34:48 PM | 16.320 | 0 |
| 2024-05-29 | 2:23:29 PM | 16.440 | 0 |
| 2024-05-29 | 1:15:18 PM | 16.490 | 0 |
| 2024-05-29 | 12:29:47 PM | 16.680 | 0 |