| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:51:54 PM | 1.990 | 0 |
| 2024-05-22 | 5:44:38 PM | 2.030 | 0 |
| 2024-05-22 | 4:33:16 PM | 2.040 | 0 |
| 2024-05-22 | 3:20:25 PM | 1.790 | 0 |
| 2024-05-22 | 2:15:02 PM | 1.780 | 0 |
| 2024-05-22 | 1:20:19 PM | 1.760 | 0 |
| 2024-05-22 | 1:10:45 PM | 1.750 | 0 |
| 2024-05-22 | 12:03:17 PM | 1.780 | 0 |
| 2024-05-22 | 10:51:31 AM | 1.810 | 0 |