| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:12:55 AM | 0.420 | 0 |
| 2024-06-06 | 9:41:29 PM | 0.490 | 0 |
| 2024-06-06 | 8:51:44 PM | 0.480 | 0 |
| 2024-06-06 | 7:50:23 PM | 0.510 | 0 |
| 2024-06-06 | 6:39:20 PM | 0.520 | 0 |
| 2024-06-06 | 5:36:53 PM | 0.490 | 0 |
| 2024-06-06 | 4:32:34 PM | 0.530 | 0 |
| 2024-06-06 | 3:57:02 PM | 0.480 | 0 |
| 2024-06-06 | 3:27:32 PM | 0.510 | 0 |
| 2024-06-06 | 2:20:40 PM | 0.500 | 0 |
| 2024-06-06 | 1:13:27 PM | 0.500 | 0 |
| 2024-06-06 | 1:04:02 PM | 0.510 | 0 |
| 2024-06-06 | 12:12:29 PM | 0.500 | 0 |