| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:39:43 PM | 33.900 | 0 |
| 2024-05-29 | 2:32:22 PM | 33.900 | 0 |
| 2024-05-29 | 1:21:34 PM | 33.900 | 0 |
| 2024-05-29 | 12:35:57 PM | 33.900 | 0 |
| 2024-05-29 | 12:11:30 PM | 33.900 | 0 |
| 2024-05-29 | 11:51:24 AM | 33.900 | 0 |
| 2024-05-29 | 11:03:51 AM | 33.900 | 0 |
| 2024-05-29 | 9:52:08 AM | 33.900 | 0 |
| 2024-05-29 | 9:20:12 AM | 33.900 | 0 |
| 2024-05-29 | 8:32:16 AM | 33.900 | 0 |