| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:41:11 PM | 249.320 | 0 |
| 2024-05-30 | 9:05:09 PM | 249.320 | 0 |
| 2024-05-30 | 7:59:01 PM | 249.270 | 0 |
| 2024-05-30 | 6:42:57 PM | 249.320 | 0 |
| 2024-05-30 | 5:40:58 PM | 249.320 | 0 |
| 2024-05-30 | 4:29:59 PM | 249.390 | 0 |
| 2024-05-30 | 3:17:55 PM | 249.390 | 0 |
| 2024-05-30 | 2:44:00 PM | 249.390 | 0 |
| 2024-05-30 | 2:11:37 PM | 249.380 | 0 |
| 2024-05-30 | 1:08:10 PM | 249.380 | 0 |
| 2024-05-30 | 11:55:36 AM | 249.390 | 0 |
| 2024-05-30 | 10:52:38 AM | 249.380 | 0 |
| 2024-05-30 | 10:13:34 AM | 249.380 | 0 |