| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:36 AM | 79.820 | 0 |
| 2024-05-31 | 9:27:54 AM | 79.820 | 0 |
| 2024-05-30 | 5:03:16 PM | 79.810 | 0 |
| 2024-05-30 | 3:53:23 PM | 79.810 | 0 |
| 2024-05-30 | 2:48:01 PM | 79.810 | 0 |
| 2024-05-30 | 2:44:17 PM | 79.810 | 0 |
| 2024-05-30 | 1:29:12 PM | 79.810 | 0 |
| 2024-05-30 | 12:19:00 PM | 79.810 | 0 |
| 2024-05-30 | 11:04:42 AM | 79.810 | 0 |
| 2024-05-30 | 10:14:06 AM | 79.810 | 0 |
| 2024-05-30 | 9:49:16 AM | 79.810 | 0 |
| 2024-05-30 | 9:22:17 AM | 79.810 | 0 |
| 2024-05-29 | 9:47:43 PM | 79.720 | 0 |