| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:23:28 PM | 204.30 | 99 |
| 2024-05-14 | 1:16:36 PM | 204.00 | 1 |
| 2024-05-14 | 1:16:36 PM | 204.00 | 1 |
| 2024-05-14 | 1:11:42 PM | 203.80 | 341 |
| 2024-05-14 | 1:09:02 PM | 203.70 | 6 |
| 2024-05-14 | 1:09:02 PM | 203.70 | 6 |
| 2024-05-14 | 1:03:13 PM | 203.90 | 1,568 |
| 2024-05-14 | 12:53:59 PM | 204.00 | 1 |
| 2024-05-14 | 12:53:59 PM | 204.00 | 1 |
| 2024-05-14 | 12:29:54 PM | 204.00 | 1 |
| 2024-05-14 | 12:29:54 PM | 204.00 | 1 |
| 2024-05-14 | 12:07:06 PM | 203.80 | 2 |
| 2024-05-14 | 12:07:06 PM | 203.80 | 2 |