| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:45 AM | 2.890 | 0 |
| 2024-05-29 | 9:20:43 AM | 2.940 | 0 |
| 2024-05-29 | 8:20:43 AM | 2.860 | 0 |
| 2024-05-28 | 9:20:18 PM | 2.750 | 0 |
| 2024-05-28 | 8:20:39 PM | 2.770 | 0 |
| 2024-05-28 | 7:20:25 PM | 2.780 | 0 |
| 2024-05-28 | 6:20:51 PM | 2.790 | 0 |
| 2024-05-28 | 5:20:57 PM | 2.790 | 0 |
| 2024-05-28 | 4:20:59 PM | 2.750 | 0 |
| 2024-05-28 | 3:21:00 PM | 2.770 | 0 |
| 2024-05-28 | 2:20:49 PM | 2.790 | 0 |