| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:50:23 PM | 5.570 | 0 |
| 2024-05-22 | 9:20:28 PM | 5.450 | 0 |
| 2024-05-22 | 8:50:24 PM | 5.480 | 0 |
| 2024-05-22 | 8:20:49 PM | 5.470 | 0 |
| 2024-05-22 | 7:50:26 PM | 5.410 | 0 |
| 2024-05-22 | 7:20:52 PM | 5.330 | 0 |
| 2024-05-22 | 7:05:12 PM | 5.410 | 0 |
| 2024-05-22 | 6:50:24 PM | 5.420 | 0 |
| 2024-05-22 | 6:35:22 PM | 5.390 | 0 |
| 2024-05-22 | 6:20:15 PM | 5.400 | 0 |
| 2024-05-22 | 6:05:11 PM | 5.420 | 0 |
| 2024-05-22 | 5:50:27 PM | 5.400 | 0 |
| 2024-05-22 | 5:35:13 PM | 5.440 | 0 |