| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:21:12 PM | 9.990 | 0 |
| 2024-05-24 | 5:05:15 PM | 9.930 | 0 |
| 2024-05-24 | 4:50:34 PM | 9.890 | 0 |
| 2024-05-24 | 4:35:34 PM | 9.900 | 0 |
| 2024-05-24 | 4:20:15 PM | 9.920 | 0 |
| 2024-05-24 | 4:05:14 PM | 9.920 | 0 |
| 2024-05-24 | 3:50:35 PM | 9.930 | 0 |
| 2024-05-24 | 3:35:35 PM | 9.760 | 0 |
| 2024-05-24 | 3:20:20 PM | 9.580 | 0 |
| 2024-05-24 | 2:50:36 PM | 9.580 | 0 |
| 2024-05-24 | 2:21:14 PM | 9.620 | 0 |
| 2024-05-24 | 1:50:38 PM | 9.630 | 0 |
| 2024-05-24 | 1:21:11 PM | 9.640 | 0 |