| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:31:10 PM | 17.930 | 0 |
| 2024-05-29 | 2:18:51 PM | 17.930 | 0 |
| 2024-05-29 | 1:11:49 PM | 17.930 | 0 |
| 2024-05-29 | 12:38:59 PM | 17.930 | 0 |
| 2024-05-29 | 12:04:06 PM | 17.930 | 0 |
| 2024-05-29 | 11:53:47 AM | 17.930 | 0 |
| 2024-05-29 | 11:03:07 AM | 17.930 | 0 |
| 2024-05-29 | 10:01:39 AM | 17.930 | 0 |
| 2024-05-29 | 9:24:33 AM | 17.930 | 0 |
| 2024-05-29 | 8:58:20 AM | 17.910 | 0 |
| 2024-05-29 | 8:31:48 AM | 17.910 | 0 |
| 2024-05-28 | 9:42:54 PM | 17.920 | 0 |
| 2024-05-28 | 9:04:20 PM | 17.920 | 0 |