| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:54:15 AM | 13.970 | 0 |
| 2024-06-05 | 9:50:54 AM | 13.970 | 0 |
| 2024-06-05 | 9:26:49 AM | 13.970 | 0 |
| 2024-06-05 | 8:55:35 AM | 13.960 | 0 |
| 2024-06-05 | 8:37:51 AM | 13.960 | 0 |
| 2024-06-04 | 9:42:41 PM | 13.970 | 0 |
| 2024-06-04 | 9:09:49 PM | 13.970 | 0 |
| 2024-06-04 | 7:58:21 PM | 13.970 | 0 |
| 2024-06-04 | 6:47:05 PM | 13.970 | 0 |
| 2024-06-04 | 5:46:09 PM | 13.970 | 0 |
| 2024-06-04 | 4:45:41 PM | 13.970 | 0 |
| 2024-06-04 | 4:14:52 PM | 13.970 | 0 |
| 2024-06-04 | 4:05:17 PM | 13.970 | 0 |