| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:21:55 | 11.970 | 0 |
| 03/06/2024 | 08:56:37 | 11.960 | 0 |
| 31/05/2024 | 21:48:19 | 11.970 | 0 |
| 31/05/2024 | 21:15:19 | 11.960 | 0 |
| 31/05/2024 | 20:10:33 | 11.960 | 0 |
| 31/05/2024 | 19:01:06 | 11.960 | 0 |
| 31/05/2024 | 17:56:13 | 11.970 | 0 |
| 31/05/2024 | 16:46:36 | 11.970 | 0 |
| 31/05/2024 | 16:34:41 | 11.970 | 0 |
| 31/05/2024 | 16:27:52 | 11.970 | 0 |
| 31/05/2024 | 15:34:12 | 11.970 | 0 |
| 31/05/2024 | 14:27:57 | 11.970 | 0 |
| 31/05/2024 | 13:24:28 | 11.970 | 0 |