| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 2:29:02 PM | 1.840 | 0 |
| 2024-05-08 | 1:24:20 PM | 1.830 | 0 |
| 2024-05-08 | 12:16:51 PM | 1.820 | 0 |
| 2024-05-08 | 11:09:54 AM | 1.790 | 0 |
| 2024-05-08 | 10:58:54 AM | 1.780 | 0 |
| 2024-05-08 | 10:00:17 AM | 1.760 | 0 |
| 2024-05-08 | 9:53:47 AM | 1.770 | 0 |
| 2024-05-08 | 8:44:56 AM | 1.650 | 0 |
| 2024-05-07 | 9:47:44 PM | 1.650 | 0 |