| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:46:55 PM | 10.09 | 0 |
| 2024-05-28 | 8:46:14 PM | 10.06 | 0 |
| 2024-05-28 | 7:46:35 PM | 9.95 | 0 |
| 2024-05-28 | 6:46:53 PM | 9.93 | 0 |
| 2024-05-28 | 5:56:49 PM | 9.89 | 0 |
| 2024-05-28 | 4:56:25 PM | 10.03 | 0 |
| 2024-05-28 | 3:56:36 PM | 9.86 | 0 |
| 2024-05-28 | 2:51:36 PM | 9.70 | 0 |
| 2024-05-28 | 1:44:17 PM | 9.77 | 0 |