| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:14:31 PM | 2.090 | 0 |
| 2024-06-06 | 6:20:56 PM | 2.090 | 0 |
| 2024-06-06 | 5:26:54 PM | 2.090 | 0 |
| 2024-06-06 | 4:32:40 PM | 2.100 | 0 |
| 2024-06-06 | 3:57:40 PM | 2.090 | 0 |
| 2024-06-06 | 3:48:11 PM | 2.080 | 0 |
| 2024-06-06 | 3:33:48 PM | 2.050 | 0 |
| 2024-06-06 | 2:39:33 PM | 2.040 | 0 |
| 2024-06-06 | 1:38:00 PM | 2.090 | 0 |
| 2024-06-06 | 12:55:36 PM | 2.070 | 0 |
| 2024-06-06 | 12:47:58 PM | 2.060 | 0 |
| 2024-06-06 | 11:50:47 AM | 2.040 | 0 |
| 2024-06-06 | 11:06:49 AM | 2.020 | 0 |