| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:46:16 AM | 3.520 | 0 |
| 2024-05-15 | 7:34:26 PM | 3.550 | 0 |
| 2024-05-15 | 7:02:13 PM | 3.550 | 0 |
| 2024-05-15 | 6:13:27 PM | 3.550 | 0 |
| 2024-05-15 | 5:28:04 PM | 3.560 | 0 |
| 2024-05-15 | 4:37:21 PM | 3.520 | 0 |
| 2024-05-15 | 3:47:03 PM | 3.540 | 0 |
| 2024-05-15 | 3:11:03 PM | 3.530 | 0 |
| 2024-05-15 | 2:45:05 PM | 3.540 | 0 |
| 2024-05-15 | 2:12:40 PM | 3.480 | 0 |
| 2024-05-15 | 1:22:18 PM | 3.460 | 0 |
| 2024-05-15 | 12:28:52 PM | 3.440 | 0 |
| 2024-05-15 | 11:42:03 AM | 3.460 | 0 |