| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:50:29 PM | 0.230 | 0 |
| 2024-05-29 | 3:35:23 PM | 0.220 | 0 |
| 2024-05-29 | 3:21:02 PM | 0.220 | 0 |
| 2024-05-29 | 3:00:57 PM | 0.220 | 0 |
| 2024-05-29 | 2:50:39 PM | 0.220 | 0 |
| 2024-05-29 | 2:35:17 PM | 0.230 | 0 |
| 2024-05-29 | 2:20:23 PM | 0.240 | 0 |
| 2024-05-29 | 2:00:57 PM | 0.230 | 0 |
| 2024-05-29 | 1:50:58 PM | 0.240 | 0 |
| 2024-05-29 | 1:35:56 PM | 0.240 | 0 |