| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:44 PM | 0.450 | 0 |
| 2024-05-31 | 4:20:59 PM | 0.450 | 0 |
| 2024-05-31 | 4:01:04 PM | 0.450 | 0 |
| 2024-05-31 | 3:50:56 PM | 0.450 | 0 |
| 2024-05-31 | 3:35:43 PM | 0.450 | 0 |
| 2024-05-31 | 3:21:05 PM | 0.450 | 0 |
| 2024-05-31 | 3:00:31 PM | 0.460 | 0 |
| 2024-05-31 | 2:50:31 PM | 0.460 | 0 |
| 2024-05-31 | 2:35:26 PM | 0.460 | 0 |
| 2024-05-31 | 2:20:41 PM | 0.450 | 0 |
| 2024-05-31 | 2:00:45 PM | 0.450 | 0 |
| 2024-05-31 | 1:50:29 PM | 0.450 | 0 |
| 2024-05-31 | 1:35:24 PM | 0.450 | 0 |