| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:00:54 PM | 0.390 | 0 |
| 2024-06-04 | 4:50:52 PM | 0.390 | 0 |
| 2024-06-04 | 4:35:33 PM | 0.390 | 0 |
| 2024-06-04 | 4:20:46 PM | 0.400 | 0 |
| 2024-06-04 | 4:01:06 PM | 0.400 | 0 |
| 2024-06-04 | 3:50:31 PM | 0.400 | 0 |
| 2024-06-04 | 3:35:28 PM | 0.400 | 0 |
| 2024-06-04 | 3:20:42 PM | 0.390 | 0 |
| 2024-06-04 | 3:00:28 PM | 0.390 | 0 |
| 2024-06-04 | 2:50:58 PM | 0.390 | 0 |
| 2024-06-04 | 2:35:22 PM | 0.390 | 0 |
| 2024-06-04 | 2:20:51 PM | 0.390 | 0 |
| 2024-06-04 | 2:00:36 PM | 0.390 | 0 |