| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:35:34 PM | 0.490 | 0 |
| 2024-05-28 | 7:00:43 PM | 0.490 | 0 |
| 2024-05-28 | 6:35:38 PM | 0.490 | 0 |
| 2024-05-28 | 6:00:55 PM | 0.490 | 0 |
| 2024-05-28 | 5:50:33 PM | 0.490 | 0 |
| 2024-05-28 | 5:42:22 PM | 0.490 | 0 |
| 2024-05-28 | 5:20:41 PM | 0.510 | 0 |
| 2024-05-28 | 5:00:41 PM | 0.500 | 0 |
| 2024-05-28 | 4:50:50 PM | 0.500 | 0 |
| 2024-05-28 | 4:35:18 PM | 0.500 | 0 |
| 2024-05-28 | 4:21:01 PM | 0.490 | 0 |
| 2024-05-28 | 4:00:57 PM | 0.500 | 0 |
| 2024-05-28 | 3:50:43 PM | 0.500 | 0 |