| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 16:35:45 | 0.490 | 0 |
| 31/05/2024 | 16:20:59 | 0.500 | 0 |
| 31/05/2024 | 16:01:04 | 0.500 | 0 |
| 31/05/2024 | 15:50:56 | 0.500 | 0 |
| 31/05/2024 | 15:35:43 | 0.500 | 0 |
| 31/05/2024 | 15:21:05 | 0.500 | 0 |
| 31/05/2024 | 15:00:31 | 0.510 | 0 |
| 31/05/2024 | 14:50:31 | 0.510 | 0 |
| 31/05/2024 | 14:35:26 | 0.510 | 0 |
| 31/05/2024 | 14:20:41 | 0.500 | 0 |
| 31/05/2024 | 14:00:45 | 0.500 | 0 |
| 31/05/2024 | 13:50:29 | 0.500 | 0 |
| 31/05/2024 | 13:35:24 | 0.500 | 0 |