| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:50:55 PM | 1.070 | 0 |
| 2024-06-04 | 1:35:47 PM | 1.050 | 0 |
| 2024-06-04 | 1:20:51 PM | 1.050 | 0 |
| 2024-06-04 | 12:50:57 PM | 1.030 | 0 |
| 2024-06-04 | 12:35:37 PM | 1.030 | 0 |
| 2024-06-04 | 12:20:25 PM | 1.030 | 0 |
| 2024-06-04 | 12:00:53 PM | 1.030 | 0 |
| 2024-06-04 | 11:50:56 AM | 1.020 | 0 |
| 2024-06-04 | 11:35:41 AM | 1.020 | 0 |
| 2024-06-04 | 11:20:55 AM | 1.020 | 0 |
| 2024-06-04 | 11:00:24 AM | 1.020 | 0 |
| 2024-06-04 | 10:50:27 AM | 1.030 | 0 |
| 2024-06-04 | 10:35:21 AM | 1.030 | 0 |