| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:29:22 AM | 100.320 | 0 |
| 2024-06-07 | 10:42:50 AM | 100.320 | 0 |
| 2024-06-07 | 9:55:11 AM | 100.320 | 0 |
| 2024-06-06 | 7:27:38 PM | 100.850 | 0 |
| 2024-06-06 | 7:06:46 PM | 100.850 | 0 |
| 2024-06-06 | 6:21:06 PM | 100.850 | 0 |
| 2024-06-06 | 5:31:09 PM | 100.850 | 0 |
| 2024-06-06 | 4:36:45 PM | 100.850 | 0 |
| 2024-06-06 | 4:01:01 PM | 100.850 | 0 |
| 2024-06-06 | 3:50:12 PM | 100.850 | 0 |
| 2024-06-06 | 3:02:41 PM | 100.330 | 0 |
| 2024-06-06 | 2:17:11 PM | 100.350 | 0 |
| 2024-06-06 | 1:21:43 PM | 100.350 | 0 |