| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:32:38 PM | 100.880 | 0 |
| 2024-06-03 | 5:31:48 PM | 100.880 | 0 |
| 2024-06-03 | 4:41:53 PM | 100.880 | 0 |
| 2024-06-03 | 4:24:33 PM | 100.880 | 0 |
| 2024-06-03 | 3:49:36 PM | 100.880 | 0 |
| 2024-06-03 | 3:23:43 PM | 100.370 | 0 |
| 2024-06-03 | 2:29:49 PM | 100.360 | 0 |
| 2024-06-03 | 1:34:56 PM | 100.370 | 0 |
| 2024-06-03 | 12:35:04 PM | 100.370 | 0 |
| 2024-06-03 | 11:44:16 AM | 100.360 | 0 |
| 2024-06-03 | 11:12:34 AM | 100.360 | 0 |
| 2024-06-03 | 10:44:56 AM | 100.360 | 0 |
| 2024-06-03 | 9:55:23 AM | 100.360 | 0 |