| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:03 PM | 6.570 | 0 |
| 2024-05-31 | 5:05:12 PM | 6.590 | 0 |
| 2024-05-31 | 4:50:35 PM | 6.590 | 0 |
| 2024-05-31 | 4:35:32 PM | 6.630 | 0 |
| 2024-05-31 | 4:20:17 PM | 6.580 | 0 |
| 2024-05-31 | 4:05:12 PM | 6.600 | 0 |
| 2024-05-31 | 3:50:35 PM | 6.640 | 0 |
| 2024-05-31 | 3:35:21 PM | 6.640 | 0 |
| 2024-05-31 | 3:20:11 PM | 6.690 | 0 |
| 2024-05-31 | 2:50:36 PM | 6.720 | 0 |
| 2024-05-31 | 2:21:01 PM | 6.640 | 0 |
| 2024-05-31 | 1:50:28 PM | 6.640 | 0 |
| 2024-05-31 | 1:21:06 PM | 6.630 | 0 |