| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:38 AM | 2.530 | 0 |
| 2024-06-06 | 9:20:23 PM | 2.530 | 0 |
| 2024-06-06 | 8:20:39 PM | 2.530 | 0 |
| 2024-06-06 | 7:20:26 PM | 2.530 | 0 |
| 2024-06-06 | 6:20:53 PM | 2.530 | 0 |
| 2024-06-06 | 5:20:56 PM | 2.550 | 0 |
| 2024-06-06 | 4:20:57 PM | 2.550 | 0 |
| 2024-06-06 | 3:20:59 PM | 2.540 | 0 |
| 2024-06-06 | 2:20:59 PM | 2.570 | 0 |
| 2024-06-06 | 1:20:50 PM | 2.580 | 0 |
| 2024-06-06 | 12:20:50 PM | 2.550 | 0 |
| 2024-06-06 | 11:20:56 AM | 2.570 | 0 |
| 2024-06-06 | 10:20:44 AM | 2.570 | 0 |