| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:41 PM | 1.450 | 0 |
| 2024-05-31 | 9:20:40 PM | 1.420 | 0 |
| 2024-05-31 | 8:50:37 PM | 1.380 | 0 |
| 2024-05-31 | 8:21:04 PM | 1.380 | 0 |
| 2024-05-31 | 7:50:28 PM | 1.390 | 0 |
| 2024-05-31 | 7:21:08 PM | 1.390 | 0 |
| 2024-05-31 | 7:05:17 PM | 1.370 | 0 |
| 2024-05-31 | 6:50:27 PM | 1.350 | 0 |
| 2024-05-31 | 6:35:28 PM | 1.370 | 0 |
| 2024-05-31 | 6:20:33 PM | 1.360 | 0 |
| 2024-05-31 | 6:05:22 PM | 1.370 | 0 |
| 2024-05-31 | 5:50:43 PM | 1.360 | 0 |
| 2024-05-31 | 5:35:24 PM | 1.380 | 0 |