| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:50:22 PM | 1.320 | 0 |
| 2024-05-28 | 6:35:29 PM | 1.320 | 0 |
| 2024-05-28 | 6:20:16 PM | 1.310 | 0 |
| 2024-05-28 | 6:05:18 PM | 1.330 | 0 |
| 2024-05-28 | 5:50:34 PM | 1.340 | 0 |
| 2024-05-28 | 5:35:21 PM | 1.340 | 0 |
| 2024-05-28 | 5:21:08 PM | 1.350 | 0 |
| 2024-05-28 | 5:05:15 PM | 1.350 | 0 |
| 2024-05-28 | 4:50:40 PM | 1.350 | 0 |
| 2024-05-28 | 4:35:24 PM | 1.360 | 0 |
| 2024-05-28 | 4:20:16 PM | 1.360 | 0 |
| 2024-05-28 | 4:05:13 PM | 1.390 | 0 |
| 2024-05-28 | 3:50:34 PM | 1.390 | 0 |