| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:04:36 PM | 1.240 | 0 |
| 2024-05-24 | 12:09:18 PM | 1.240 | 0 |
| 2024-05-24 | 11:15:04 AM | 1.250 | 0 |
| 2024-05-24 | 10:13:36 AM | 1.240 | 0 |
| 2024-05-24 | 9:23:31 AM | 1.220 | 0 |
| 2024-05-23 | 7:35:09 PM | 1.240 | 0 |
| 2024-05-23 | 7:06:36 PM | 1.250 | 0 |
| 2024-05-23 | 6:21:24 PM | 1.250 | 0 |
| 2024-05-23 | 5:27:06 PM | 1.250 | 0 |
| 2024-05-23 | 4:31:19 PM | 1.260 | 0 |
| 2024-05-23 | 4:01:36 PM | 1.270 | 0 |
| 2024-05-23 | 3:48:11 PM | 1.270 | 0 |
| 2024-05-23 | 3:37:12 PM | 1.270 | 0 |