| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:56:44 AM | 1.420 | 0 |
| 2024-05-24 | 10:58:53 AM | 1.430 | 0 |
| 2024-05-24 | 10:13:23 AM | 1.420 | 0 |
| 2024-05-24 | 9:26:06 AM | 1.400 | 0 |
| 2024-05-23 | 7:29:51 PM | 1.420 | 0 |
| 2024-05-23 | 6:34:38 PM | 1.440 | 0 |
| 2024-05-23 | 4:42:53 PM | 1.440 | 0 |
| 2024-05-23 | 3:50:52 PM | 1.450 | 0 |
| 2024-05-23 | 3:46:43 PM | 1.450 | 0 |
| 2024-05-23 | 3:38:54 PM | 1.450 | 0 |
| 2024-05-23 | 3:03:28 PM | 1.460 | 0 |
| 2024-05-23 | 2:08:41 PM | 1.460 | 0 |
| 2024-05-23 | 1:13:51 PM | 1.460 | 0 |