| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:08:25 AM | 1.490 | - |
| 2024-05-28 | 11:02:30 AM | 1.480 | - |
| 2024-05-28 | 11:02:25 AM | 1.490 | - |
| 2024-05-28 | 11:01:33 AM | 1.480 | - |
| 2024-05-28 | 11:00:04 AM | 1.490 | - |
| 2024-05-28 | 10:59:59 AM | 1.480 | - |
| 2024-05-28 | 10:57:29 AM | 1.490 | - |
| 2024-05-28 | 10:57:24 AM | 1.480 | - |
| 2024-05-28 | 10:57:13 AM | 1.490 | - |
| 2024-05-28 | 10:56:05 AM | 1.480 | - |
| 2024-05-28 | 10:55:38 AM | 1.490 | - |
| 2024-05-28 | 10:54:54 AM | 1.480 | - |
| 2024-05-28 | 10:54:49 AM | 1.490 | - |