| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:58:14 PM | 1.250 | - |
| 2024-05-23 | 5:57:40 PM | 1.260 | - |
| 2024-05-23 | 5:56:19 PM | 1.250 | - |
| 2024-05-23 | 5:56:12 PM | 1.260 | - |
| 2024-05-23 | 5:56:07 PM | 1.250 | - |
| 2024-05-23 | 5:53:04 PM | 1.260 | - |
| 2024-05-23 | 5:52:09 PM | 1.250 | - |
| 2024-05-23 | 5:51:45 PM | 1.260 | - |
| 2024-05-23 | 5:51:35 PM | 1.250 | - |
| 2024-05-23 | 5:29:25 PM | 1.250 | - |
| 2024-05-23 | 5:29:01 PM | 1.260 | - |
| 2024-05-23 | 5:26:30 PM | 1.250 | - |
| 2024-05-23 | 5:26:25 PM | 1.260 | - |