| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:49:20 PM | 7.62 | 0 |
| 2024-06-06 | 5:58:33 PM | 7.63 | 0 |
| 2024-06-06 | 4:57:11 PM | 7.67 | 0 |
| 2024-06-06 | 3:36:17 PM | 7.51 | 0 |
| 2024-06-06 | 1:52:30 PM | 7.59 | 0 |
| 2024-06-06 | 11:49:55 AM | 7.55 | 0 |
| 2024-06-06 | 8:53:33 AM | 7.55 | 0 |
| 2024-06-05 | 9:45:50 PM | 7.54 | 0 |
| 2024-06-05 | 8:46:00 PM | 7.51 | 0 |
| 2024-06-05 | 7:46:10 PM | 7.37 | 0 |
| 2024-06-05 | 6:44:57 PM | 7.35 | 0 |
| 2024-06-05 | 5:52:31 PM | 7.33 | 0 |
| 2024-06-05 | 4:50:38 PM | 7.22 | 0 |