| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:21 PM | 31.650 | 0 |
| 2024-05-30 | 7:35:30 PM | 31.670 | 0 |
| 2024-05-30 | 6:34:16 PM | 31.660 | 0 |
| 2024-05-30 | 4:34:37 PM | 31.630 | 0 |
| 2024-05-30 | 3:35:01 PM | 31.590 | 0 |
| 2024-05-30 | 2:34:49 PM | 31.580 | 0 |
| 2024-05-30 | 1:34:39 PM | 31.510 | 0 |
| 2024-05-30 | 12:34:27 PM | 31.500 | 0 |
| 2024-05-30 | 11:34:27 AM | 31.490 | 0 |
| 2024-05-30 | 10:34:45 AM | 31.520 | 0 |
| 2024-05-30 | 9:34:29 AM | 31.410 | 0 |
| 2024-05-29 | 9:34:24 PM | 31.520 | 0 |
| 2024-05-29 | 8:34:39 PM | 31.530 | 0 |