| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 8:34:17 PM | 32.310 | 0 |
| 5/30/2024 | 7:35:03 PM | 32.330 | 0 |
| 5/30/2024 | 6:34:14 PM | 32.320 | 0 |
| 5/30/2024 | 4:34:30 PM | 32.280 | 0 |
| 5/30/2024 | 3:34:41 PM | 32.240 | 0 |
| 5/30/2024 | 2:34:34 PM | 32.220 | 0 |
| 5/30/2024 | 1:34:23 PM | 32.150 | 0 |
| 5/30/2024 | 12:34:22 PM | 32.130 | 0 |
| 5/30/2024 | 11:34:21 AM | 32.120 | 0 |
| 5/30/2024 | 10:34:29 AM | 32.150 | 0 |
| 5/30/2024 | 9:34:20 AM | 32.030 | 0 |
| 5/29/2024 | 9:34:21 PM | 32.160 | 0 |
| 5/29/2024 | 8:34:30 PM | 32.170 | 0 |