| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:35:24 PM | 25.130 | 0 |
| 2024-05-29 | 6:34:37 PM | 25.130 | 0 |
| 2024-05-29 | 4:34:33 PM | 25.130 | 0 |
| 2024-05-29 | 3:34:17 PM | 25.130 | 0 |
| 2024-05-29 | 2:34:48 PM | 25.140 | 0 |
| 2024-05-29 | 1:34:22 PM | 25.140 | 0 |
| 2024-05-29 | 12:34:46 PM | 25.140 | 0 |
| 2024-05-29 | 11:34:36 AM | 25.140 | 0 |
| 2024-05-29 | 10:34:40 AM | 25.150 | 0 |
| 2024-05-29 | 9:34:49 AM | 25.160 | 0 |