| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:34:16 AM | 33.910 | 0 |
| 2024-05-31 | 10:34:21 AM | 33.970 | 0 |
| 2024-05-31 | 9:34:46 AM | 33.870 | 0 |
| 2024-05-30 | 9:34:24 PM | 33.970 | 0 |
| 2024-05-30 | 8:34:22 PM | 34.010 | 0 |
| 2024-05-30 | 7:35:31 PM | 34.040 | 0 |
| 2024-05-30 | 6:34:18 PM | 34.030 | 0 |
| 2024-05-30 | 4:34:39 PM | 33.970 | 0 |
| 2024-05-30 | 3:35:02 PM | 33.920 | 0 |
| 2024-05-30 | 2:34:49 PM | 33.890 | 0 |
| 2024-05-30 | 1:34:39 PM | 33.780 | 0 |
| 2024-05-30 | 12:34:28 PM | 33.750 | 0 |
| 2024-05-30 | 11:34:27 AM | 33.730 | 0 |