| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:35:03 PM | 91.690 | 0 |
| 2024-06-03 | 6:34:42 PM | 91.690 | 0 |
| 2024-06-03 | 4:34:50 PM | 91.770 | 0 |
| 2024-06-03 | 3:34:49 PM | 91.770 | 0 |
| 2024-06-03 | 2:34:51 PM | 91.770 | 0 |
| 2024-06-03 | 1:34:41 PM | 91.770 | 0 |
| 2024-06-03 | 12:34:40 PM | 91.770 | 0 |
| 2024-06-03 | 11:34:39 AM | 91.770 | 0 |
| 2024-06-03 | 10:34:18 AM | 91.770 | 0 |
| 2024-06-03 | 9:34:38 AM | 91.760 | 0 |
| 2024-06-03 | 8:34:12 AM | 91.690 | 0 |