| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:22 PM | 130.920 | 0 |
| 2024-06-03 | 8:34:15 PM | 130.460 | 0 |
| 2024-06-03 | 7:34:45 PM | 129.860 | 0 |
| 2024-06-03 | 6:34:28 PM | 129.670 | 0 |
| 2024-06-03 | 4:34:16 PM | 130.630 | 0 |
| 2024-06-03 | 3:34:27 PM | 131.750 | 0 |
| 2024-06-03 | 2:34:35 PM | 130.990 | 0 |
| 2024-06-03 | 1:34:25 PM | 130.900 | 0 |
| 2024-06-03 | 12:34:29 PM | 130.900 | 0 |
| 2024-06-03 | 11:34:25 AM | 131.450 | 0 |
| 2024-06-03 | 10:34:13 AM | 132.100 | 0 |
| 2024-06-03 | 9:34:25 AM | 132.100 | 0 |
| 2024-06-03 | 8:34:08 AM | 131.800 | 0 |