| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:16 PM | 112.790 | 0 |
| 2024-06-05 | 8:34:32 PM | 112.830 | 0 |
| 2024-06-05 | 7:34:49 PM | 112.810 | 0 |
| 2024-06-05 | 6:34:23 PM | 112.800 | 0 |
| 2024-06-05 | 4:34:33 PM | 112.840 | 0 |
| 2024-06-05 | 3:34:20 PM | 112.960 | 0 |
| 2024-06-05 | 2:34:35 PM | 112.930 | 0 |
| 2024-06-05 | 1:34:12 PM | 112.910 | 0 |
| 2024-06-05 | 12:34:22 PM | 112.970 | 0 |
| 2024-06-05 | 11:34:33 AM | 112.930 | 0 |
| 2024-06-05 | 10:34:22 AM | 112.970 | 0 |
| 2024-06-05 | 9:34:43 AM | 113.100 | 0 |
| 2024-06-05 | 8:34:11 AM | 113.020 | 0 |