| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:34:59 PM | 130.880 | 0 |
| 2024-05-29 | 6:34:30 PM | 130.790 | 0 |
| 2024-05-29 | 4:34:13 PM | 131.650 | 0 |
| 2024-05-29 | 3:34:14 PM | 130.670 | 0 |
| 2024-05-29 | 2:34:35 PM | 131.390 | 0 |
| 2024-05-29 | 1:34:17 PM | 130.560 | 0 |
| 2024-05-29 | 12:34:33 PM | 131.560 | 0 |
| 2024-05-29 | 11:34:22 AM | 131.910 | 0 |
| 2024-05-29 | 10:34:25 AM | 132.910 | 0 |
| 2024-05-29 | 9:34:36 AM | 133.470 | 0 |
| 2024-05-29 | 8:34:08 AM | 134.180 | 0 |