| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:35:24 PM | 127.510 | 0 |
| 2024-05-29 | 6:34:35 PM | 127.440 | 0 |
| 2024-05-29 | 4:34:32 PM | 128.110 | 0 |
| 2024-05-29 | 3:34:17 PM | 127.330 | 0 |
| 2024-05-29 | 2:34:47 PM | 127.900 | 0 |
| 2024-05-29 | 1:34:21 PM | 127.260 | 0 |
| 2024-05-29 | 12:34:46 PM | 128.040 | 0 |
| 2024-05-29 | 11:34:36 AM | 128.320 | 0 |
| 2024-05-29 | 10:34:40 AM | 129.140 | 0 |
| 2024-05-29 | 9:34:49 AM | 129.600 | 0 |
| 2024-05-29 | 8:34:11 AM | 130.180 | 0 |