| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 08:20:53 | 4,550 | 0 |
| 06.06.2024 | 21:20:31 | 4,570 | 0 |
| 06.06.2024 | 20:20:50 | 4,560 | 0 |
| 06.06.2024 | 19:20:31 | 4,570 | 0 |
| 06.06.2024 | 18:21:10 | 4,570 | 0 |
| 06.06.2024 | 17:21:07 | 4,590 | 0 |
| 06.06.2024 | 16:21:16 | 4,580 | 0 |
| 06.06.2024 | 15:21:20 | 4,570 | 0 |
| 06.06.2024 | 14:21:08 | 4,580 | 0 |
| 06.06.2024 | 13:21:03 | 4,570 | 0 |
| 06.06.2024 | 12:21:02 | 4,560 | 0 |
| 06.06.2024 | 11:21:07 | 4,600 | 0 |
| 06.06.2024 | 10:20:58 | 4,580 | 0 |