| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:21:08 AM | 4.370 | 0 |
| 2024-05-28 | 10:20:59 AM | 4.330 | 0 |
| 2024-05-28 | 9:20:54 AM | 4.290 | 0 |
| 2024-05-28 | 8:20:53 AM | 4.280 | 0 |
| 2024-05-27 | 9:20:27 PM | 4.290 | 0 |
| 2024-05-27 | 8:20:47 PM | 4.290 | 0 |
| 2024-05-27 | 7:20:31 PM | 4.290 | 0 |
| 2024-05-27 | 6:21:06 PM | 4.290 | 0 |