| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 21:20:14 | 3,850 | 0 |
| 31.05.2024 | 20:20:38 | 3,840 | 0 |
| 31.05.2024 | 19:20:24 | 3,840 | 0 |
| 31.05.2024 | 18:20:50 | 3,840 | 0 |
| 31.05.2024 | 17:20:57 | 3,850 | 0 |
| 31.05.2024 | 16:21:05 | 3,740 | 0 |
| 31.05.2024 | 15:20:59 | 3,680 | 0 |
| 31.05.2024 | 14:20:50 | 3,680 | 0 |
| 31.05.2024 | 13:20:57 | 3,660 | 0 |
| 31.05.2024 | 12:20:55 | 3,650 | 0 |
| 31.05.2024 | 11:20:51 | 3,650 | 0 |
| 31.05.2024 | 10:20:44 | 3,630 | 0 |
| 31.05.2024 | 09:20:44 | 3,580 | 0 |