| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:21:14 AM | 10.680 | 0 |
| 2024-06-06 | 9:20:51 PM | 10.670 | 0 |
| 2024-06-06 | 8:21:08 PM | 10.680 | 0 |
| 2024-06-06 | 7:21:15 PM | 10.680 | 0 |
| 2024-06-06 | 6:21:15 PM | 10.670 | 0 |
| 2024-06-06 | 5:21:25 PM | 10.700 | 0 |
| 2024-06-06 | 4:21:24 PM | 10.660 | 0 |
| 2024-06-06 | 3:21:26 PM | 10.640 | 0 |
| 2024-06-06 | 2:21:32 PM | 10.510 | 0 |
| 2024-06-06 | 1:21:30 PM | 10.540 | 0 |
| 2024-06-06 | 12:21:27 PM | 10.560 | 0 |
| 2024-06-06 | 11:21:30 AM | 10.560 | 0 |
| 2024-06-06 | 10:21:21 AM | 10.590 | 0 |