| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:37 AM | 0.440 | 0 |
| 2024-05-30 | 9:45:21 PM | 0.450 | 0 |
| 2024-05-30 | 9:16:45 PM | 0.450 | 0 |
| 2024-05-30 | 8:16:11 PM | 0.450 | 0 |
| 2024-05-30 | 7:06:55 PM | 0.450 | 0 |
| 2024-05-30 | 5:58:36 PM | 0.440 | 0 |
| 2024-05-30 | 4:47:22 PM | 0.440 | 0 |
| 2024-05-30 | 3:37:27 PM | 0.440 | 0 |
| 2024-05-30 | 2:46:43 PM | 0.440 | 0 |
| 2024-05-30 | 2:30:46 PM | 0.440 | 0 |
| 2024-05-30 | 1:15:41 PM | 0.440 | 0 |
| 2024-05-30 | 12:13:03 PM | 0.440 | 0 |
| 2024-05-30 | 11:09:20 AM | 0.430 | 0 |