| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:00:14 PM | 100.220 | 0 |
| 2024-06-10 | 12:00:07 PM | 100.220 | 0 |
| 2024-06-10 | 11:00:10 AM | 100.220 | 0 |
| 2024-06-10 | 10:00:07 AM | 100.220 | 0 |
| 2024-06-10 | 9:05:22 AM | 100.220 | 0 |
| 2024-06-07 | 7:56:08 PM | 100.150 | 0 |
| 2024-06-07 | 7:00:08 PM | 100.150 | 0 |
| 2024-06-07 | 6:00:13 PM | 100.150 | 0 |
| 2024-06-07 | 5:00:15 PM | 100.250 | 0 |
| 2024-06-07 | 4:00:08 PM | 100.250 | 0 |
| 2024-06-07 | 3:00:16 PM | 100.250 | 0 |
| 2024-06-07 | 2:00:24 PM | 100.260 | 0 |
| 2024-06-07 | 12:00:10 PM | 100.250 | 0 |